Harley Davidson - 주가

주가
33.55
매일 변경
1.03 3.17%
매월
-4.47%
매년
-1.24%
Q2 예상
34.16
가격 Chg 일 년 날짜
Nissan 529.00 9.20 1.77% -2.81% 2024-06-18
Toyota Motor 3,048.00 12.00 0.40% 35.29% 2024-06-18
Honda Motor 1,663.00 20.50 1.25% 13.52% 2024-06-18
Suzuki Motor 1,802.50 15.00 0.84% 43.68% 2024-06-18
Yamaha Motor 1,487.00 17.00 1.16% 11.86% 2024-06-18
Brunswick 74.78 0.30 0.40% -10.83% 2024-06-17
BMW 88.08 1.18 1.36% -20.66% 2024-06-17
Carnival 15.71 0.37 2.38% -2.57% 2024-06-17
Chipotle Mexican Grill 3,369.08 97.49 2.98% 64.36% 2024-06-17
BRP 86.80 2.07 2.44% -20.67% 2024-06-17
Electronic Arts EA 137.54 1.63 1.20% 6.63% 2024-06-17
Topgolf Callaway Brands 15.08 0.05 0.33% -20.76% 2024-06-17
Ford Motor 11.85 0.13 1.07% -18.03% 2024-06-17
Cedar Fair 48.26 1.53 3.27% 16.99% 2024-06-17
General Motors 47.39 0.60 1.27% 26.97% 2024-06-17
Hasbro 61.61 0.11 0.18% 0.22% 2024-06-17
Hero Moto 5,844.65 40.45 0.70% 110.04% 2024-06-18
Harley Davidson 33.55 1.03 3.17% -1.24% 2024-06-17
CarMax 71.66 1.86 2.66% -11.37% 2024-06-17
Las Vegas Sands 44.32 1.05 2.43% -24.45% 2024-06-17
Mattel 17.19 -0.04 -0.23% -5.18% 2024-06-17
Vail Resorts 178.30 2.35 1.34% -27.57% 2024-06-17
Patrick Industries 106.07 2.57 2.48% 36.46% 2024-06-17
Polaris Industries 78.58 1.53 1.99% -34.15% 2024-06-17
Royal Caribbean Cruises 149.21 0.75 0.50% 54.46% 2024-06-17
Thor Industries 93.29 1.79 1.96% -1.59% 2024-06-17
Tesla 187.42 9.42 5.29% -31.71% 2024-06-17
Toro 96.56 -0.05 -0.05% -0.73% 2024-06-17
Take Two Interactive Software 157.30 -1.66 -1.04% 14.65% 2024-06-17
Visteon 105.36 1.40 1.35% -28.33% 2024-06-17
Vulcan Materials 256.67 3.81 1.51% 23.00% 2024-06-17
Winnebago Industries 56.33 1.23 2.23% -12.23% 2024-06-17
Wynn Resorts 88.77 -0.07 -0.08% -16.39% 2024-06-17

가격 일 년 날짜
US400 2921 25.88 0.89% 14.05% 2024-06-17